Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 29.62 29.73 29.43 29.49 214.2 Thousand
18 Sep, 2012 29.8 29.87 29.43 29.57 219.6 Thousand
17 Sep, 2012 30.1 30.24 29.77 29.8 248 Thousand
14 Sep, 2012 30.12 30.28 29.96 30.26 282.9 Thousand
13 Sep, 2012 29.83 30.29 29.7 30.03 340.9 Thousand
12 Sep, 2012 29.81 29.99 29.63 29.9 454 Thousand
11 Sep, 2012 29.7 29.89 29.55 29.81 181 Thousand
10 Sep, 2012 29.68 29.79 29.5 29.65 192 Thousand
07 Sep, 2012 29.82 29.9 29.64 29.72 245.8 Thousand
06 Sep, 2012 29.54 29.74 29.44 29.72 304 Thousand