Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 29.46 29.95 29.33 29.51 579 Thousand
20 Aug, 2012 29.25 29.45 29.08 29.45 212.7 Thousand
17 Aug, 2012 29.06 29.41 29.06 29.35 362.3 Thousand
16 Aug, 2012 29.0 29.2 28.82 29.19 280.5 Thousand
15 Aug, 2012 28.79 29.08 28.78 28.98 271.2 Thousand
14 Aug, 2012 28.74 29.13 28.71 28.88 293.8 Thousand
13 Aug, 2012 28.5 28.65 28.3 28.65 203.8 Thousand
10 Aug, 2012 28.62 28.89 28.39 28.48 171.5 Thousand
09 Aug, 2012 28.71 29.03 28.42 28.86 240.7 Thousand
08 Aug, 2012 27.29 28.99 26.02 28.67 394.2 Thousand