Primerica Inc (PRI)

USD 267.99

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 224.67 227.24 224.45 225.74 84.3 Thousand
14 May, 2024 224.45 227.28 222.89 224.48 122 Thousand
13 May, 2024 223.85 226.11 223.43 223.94 153 Thousand
10 May, 2024 220.82 224.86 220.82 223.77 139.1 Thousand
09 May, 2024 217.56 220.92 217.56 220.52 147.9 Thousand
08 May, 2024 220.17 221.0 217.83 218.17 144 Thousand
07 May, 2024 211.54 220.25 211.54 219.21 410.9 Thousand
06 May, 2024 219.83 222.76 219.33 222.55 228 Thousand
03 May, 2024 220.25 220.72 216.5 217.99 199.2 Thousand
02 May, 2024 216.68 219.56 214.54 219.34 159.3 Thousand