Primerica Inc (PRI)
USD 267.99
(1.08%)
USD 267.99
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 211.53 | 218.95 | 211.53 | 215.51 | 175.2 Thousand |
| 30 Apr, 2024 | 213.58 | 216.1 | 211.58 | 211.86 | 205.4 Thousand |
| 29 Apr, 2024 | 214.08 | 219.08 | 214.08 | 214.68 | 210.8 Thousand |
| 26 Apr, 2024 | 217.31 | 218.22 | 212.44 | 213.46 | 313.1 Thousand |
| 25 Apr, 2024 | 219.79 | 221.44 | 217.97 | 218.59 | 142.5 Thousand |
| 24 Apr, 2024 | 218.23 | 222.5 | 217.89 | 221.88 | 149.6 Thousand |
| 23 Apr, 2024 | 218.35 | 221.59 | 217.44 | 218.39 | 171.1 Thousand |
| 22 Apr, 2024 | 216.93 | 218.31 | 213.96 | 217.51 | 223.1 Thousand |
| 19 Apr, 2024 | 211.64 | 215.95 | 210.94 | 215.04 | 381.1 Thousand |
| 18 Apr, 2024 | 212.81 | 215.49 | 184.76 | 210.09 | 1.7 Million |
PRIM
PRK
PRKS
PRA
PRG
PRGO