Primerica Inc (PRI)

USD 267.62

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 24.61 24.63 24.45 24.55 103.5 Thousand
12 Jan, 2011 24.41 24.65 24.3 24.65 81.3 Thousand
11 Jan, 2011 24.6 24.6 24.25 24.37 191.2 Thousand
10 Jan, 2011 24.61 24.74 24.47 24.57 40.7 Thousand
07 Jan, 2011 24.66 24.75 24.41 24.75 57.1 Thousand
06 Jan, 2011 24.32 24.77 24.32 24.74 143.5 Thousand
05 Jan, 2011 24.25 24.75 24.25 24.34 127.7 Thousand
04 Jan, 2011 24.35 24.53 24.25 24.25 93.5 Thousand
03 Jan, 2011 24.38 24.56 24.25 24.31 123.8 Thousand
31 Dec, 2010 24.53 24.53 24.25 24.25 41.7 Thousand