USD 262.39
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2010 | 20.74 | 21.05 | 20.46 | 21.03 | 274.1 Thousand |
19 Aug, 2010 | 21.14 | 21.3 | 20.66 | 20.81 | 157.3 Thousand |
18 Aug, 2010 | 21.29 | 21.29 | 21.0 | 21.28 | 121.4 Thousand |
17 Aug, 2010 | 21.39 | 21.65 | 21.25 | 21.38 | 160.6 Thousand |
16 Aug, 2010 | 20.9 | 21.57 | 20.8 | 21.2 | 124.5 Thousand |
13 Aug, 2010 | 21.11 | 21.2 | 20.94 | 20.97 | 108 Thousand |
12 Aug, 2010 | 21.21 | 21.25 | 20.86 | 21.13 | 127.9 Thousand |
11 Aug, 2010 | 21.99 | 21.99 | 21.1 | 21.18 | 204.5 Thousand |
10 Aug, 2010 | 22.49 | 22.69 | 21.9 | 22.04 | 110.7 Thousand |
09 Aug, 2010 | 22.59 | 22.78 | 22.38 | 22.7 | 108.6 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO