Primerica Inc (PRI)

USD 257.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 24.65 24.89 24.0 24.41 130 Thousand
17 May, 2010 24.4 25.03 24.05 24.38 219.3 Thousand
14 May, 2010 25.42 25.42 24.4 24.55 52.6 Thousand
13 May, 2010 24.88 25.5 24.88 25.48 173.2 Thousand
12 May, 2010 25.17 25.21 24.88 25.15 516.6 Thousand
11 May, 2010 24.03 25.03 23.99 24.86 53.6 Thousand
10 May, 2010 25.69 25.69 24.08 24.64 285.4 Thousand
07 May, 2010 24.0 24.66 23.5 24.32 563.3 Thousand
06 May, 2010 25.83 25.83 23.12 24.26 1.06 Million
05 May, 2010 23.3 23.93 23.1 23.88 319 Thousand