Primerica Inc (PRI)

USD 273.25

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 210.83 214.16 210.83 212.45 93.1 Thousand
25 Jul, 2023 208.88 211.59 208.88 210.9 128.7 Thousand
24 Jul, 2023 210.55 212.09 209.13 209.8 113.6 Thousand
21 Jul, 2023 212.82 213.01 210.45 210.91 91.3 Thousand
20 Jul, 2023 209.03 211.79 207.8 211.56 91 Thousand
19 Jul, 2023 207.7 209.15 207.19 207.37 107 Thousand
18 Jul, 2023 206.03 209.55 206.03 208.72 82.3 Thousand
17 Jul, 2023 201.0 207.83 201.0 205.9 142.4 Thousand
14 Jul, 2023 202.26 202.26 198.62 201.32 118.3 Thousand
13 Jul, 2023 202.5 203.86 201.46 201.6 97 Thousand