USD 271.5
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 195.21 | 199.11 | 195.21 | 198.15 | 93.7 Thousand |
28 Jun, 2023 | 193.41 | 195.24 | 192.96 | 194.65 | 98 Thousand |
27 Jun, 2023 | 190.31 | 195.06 | 190.31 | 194.14 | 135.9 Thousand |
26 Jun, 2023 | 188.97 | 193.34 | 188.55 | 189.37 | 135.6 Thousand |
23 Jun, 2023 | 192.09 | 193.02 | 188.16 | 188.93 | 686.5 Thousand |
22 Jun, 2023 | 192.39 | 194.62 | 191.9 | 193.53 | 145.5 Thousand |
21 Jun, 2023 | 191.88 | 194.31 | 191.45 | 193.07 | 129.2 Thousand |
20 Jun, 2023 | 193.32 | 194.59 | 191.62 | 192.18 | 145.9 Thousand |
16 Jun, 2023 | 196.02 | 196.66 | 192.92 | 194.01 | 377 Thousand |
15 Jun, 2023 | 193.63 | 195.31 | 191.89 | 195.05 | 180.8 Thousand |
PRIM
PRK
PRKS
PRA
PRG
PRGO