Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 183.81 183.81 180.65 182.02 196.2 Thousand
30 May, 2023 184.04 185.48 183.97 185.15 79.2 Thousand
26 May, 2023 184.92 186.47 184.09 184.53 90.5 Thousand
25 May, 2023 182.3 185.47 182.3 185.01 90.5 Thousand
24 May, 2023 183.09 183.26 179.15 182.0 95.6 Thousand
23 May, 2023 184.45 187.17 184.4 184.48 101.4 Thousand
22 May, 2023 184.71 187.36 184.71 185.69 93 Thousand
19 May, 2023 187.25 188.49 183.64 183.81 123.1 Thousand
18 May, 2023 183.7 186.8 183.69 186.72 120.6 Thousand
17 May, 2023 181.04 184.63 181.04 183.78 109.4 Thousand