Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 172.12 173.28 170.4 171.3 159.6 Thousand
31 Mar, 2023 170.37 172.42 170.22 172.24 250 Thousand
30 Mar, 2023 169.15 171.0 168.11 168.97 138.2 Thousand
29 Mar, 2023 166.77 168.2 166.55 167.75 145 Thousand
28 Mar, 2023 164.14 166.06 164.14 165.39 145 Thousand
27 Mar, 2023 165.34 165.98 163.27 164.49 133.6 Thousand
24 Mar, 2023 159.6 162.45 159.34 162.44 162.4 Thousand
23 Mar, 2023 162.46 163.98 160.55 161.99 161.8 Thousand
22 Mar, 2023 166.65 167.57 161.76 161.81 167.3 Thousand
21 Mar, 2023 166.95 167.65 165.75 166.63 252.2 Thousand