Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 187.84 187.84 181.88 182.61 337 Thousand
03 Mar, 2023 186.86 188.25 185.37 188.2 281.5 Thousand
02 Mar, 2023 188.06 189.88 184.28 186.66 323.7 Thousand
01 Mar, 2023 192.08 195.69 191.1 191.13 324.2 Thousand
28 Feb, 2023 185.68 195.07 185.68 191.94 364.9 Thousand
27 Feb, 2023 181.77 187.3 181.77 185.24 320.3 Thousand
24 Feb, 2023 168.94 181.58 166.59 181.26 391.1 Thousand
23 Feb, 2023 166.99 168.72 165.78 166.32 154.6 Thousand
22 Feb, 2023 166.0 167.25 165.16 166.32 159.7 Thousand
21 Feb, 2023 169.04 169.04 166.04 166.36 153.8 Thousand