Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 169.8 171.03 168.95 170.66 148.4 Thousand
16 Feb, 2023 169.05 171.69 168.17 170.5 119.1 Thousand
15 Feb, 2023 168.14 170.76 167.9 170.71 114.2 Thousand
14 Feb, 2023 170.04 171.29 169.08 169.18 120.3 Thousand
13 Feb, 2023 167.63 170.68 167.63 170.01 152.6 Thousand
10 Feb, 2023 166.17 168.15 165.2 168.0 120.7 Thousand
09 Feb, 2023 169.9 171.15 166.42 166.43 192 Thousand
08 Feb, 2023 166.12 170.44 165.84 169.55 150.7 Thousand
07 Feb, 2023 162.38 166.64 161.98 166.46 169.1 Thousand
06 Feb, 2023 164.22 165.02 162.48 163.58 176.6 Thousand