Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 117.29 119.77 116.68 118.97 114.2 Thousand
14 Jul, 2022 116.36 117.19 115.03 116.34 123 Thousand
13 Jul, 2022 118.68 119.39 116.69 118.41 95.5 Thousand
12 Jul, 2022 119.5 122.02 119.5 120.21 120.1 Thousand
11 Jul, 2022 120.15 121.55 120.11 120.32 101 Thousand
08 Jul, 2022 121.61 123.44 121.25 121.74 79.4 Thousand
07 Jul, 2022 122.1 122.9 121.39 122.07 114.4 Thousand
06 Jul, 2022 119.94 121.62 119.18 120.91 107.4 Thousand
05 Jul, 2022 119.63 121.13 117.76 121.04 140.4 Thousand
01 Jul, 2022 118.61 121.9 118.61 121.69 163.4 Thousand