Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 116.81 119.38 116.31 117.27 232 Thousand
14 Jun, 2022 114.16 116.52 113.47 114.88 189.1 Thousand
13 Jun, 2022 116.47 117.15 113.59 114.28 179.3 Thousand
10 Jun, 2022 121.04 121.45 119.27 119.37 128.5 Thousand
09 Jun, 2022 125.36 126.5 123.06 123.15 118.2 Thousand
08 Jun, 2022 126.49 127.63 124.62 125.36 97.6 Thousand
07 Jun, 2022 125.25 127.8 124.79 127.79 107.3 Thousand
06 Jun, 2022 125.19 128.39 124.38 126.12 167.1 Thousand
03 Jun, 2022 125.38 126.5 124.52 124.68 104.3 Thousand
02 Jun, 2022 125.45 126.81 124.21 126.78 110.4 Thousand