Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 151.96 155.75 151.78 153.7 107.5 Thousand
03 Feb, 2022 154.5 154.94 151.38 151.57 123 Thousand
02 Feb, 2022 153.96 156.08 153.39 155.08 148.7 Thousand
01 Feb, 2022 154.22 155.62 153.25 154.43 154 Thousand
31 Jan, 2022 149.54 154.59 149.22 154.34 151.6 Thousand
28 Jan, 2022 146.39 150.94 144.77 150.8 172.4 Thousand
27 Jan, 2022 150.87 152.94 146.26 146.81 163.2 Thousand
26 Jan, 2022 151.14 154.06 148.03 149.07 173.5 Thousand
25 Jan, 2022 149.35 153.01 144.21 151.26 189 Thousand
24 Jan, 2022 146.88 151.34 145.1 151.01 196.6 Thousand