Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 135.16 136.78 134.47 135.2 158.5 Thousand
17 Feb, 2022 139.55 140.49 136.32 136.37 292.6 Thousand
16 Feb, 2022 136.22 141.84 135.18 141.0 308.5 Thousand
15 Feb, 2022 148.0 148.55 135.97 137.13 537.7 Thousand
14 Feb, 2022 153.92 155.65 150.42 151.48 184 Thousand
11 Feb, 2022 156.36 158.06 152.52 153.54 187.8 Thousand
10 Feb, 2022 153.68 159.47 153.68 155.91 233.8 Thousand
09 Feb, 2022 155.35 156.44 154.16 155.02 429.6 Thousand
08 Feb, 2022 154.58 155.1 151.58 153.0 416.6 Thousand
07 Feb, 2022 153.88 155.48 153.4 153.75 112.5 Thousand