Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 150.22 152.17 150.15 150.8 98.3 Thousand
07 Dec, 2021 150.01 152.16 149.72 150.62 74 Thousand
06 Dec, 2021 148.8 150.97 148.21 148.76 108.7 Thousand
03 Dec, 2021 148.73 148.98 145.0 146.67 91.5 Thousand
02 Dec, 2021 143.57 149.34 143.35 148.48 82.2 Thousand
01 Dec, 2021 150.54 150.88 142.93 143.1 141.7 Thousand
30 Nov, 2021 147.56 148.43 145.84 147.15 191.2 Thousand
29 Nov, 2021 149.3 150.94 146.07 150.24 141 Thousand
26 Nov, 2021 148.72 149.85 145.12 146.97 99.1 Thousand
24 Nov, 2021 153.47 154.2 152.12 153.98 113.9 Thousand