Primerica Inc (PRI)

USD 271.5

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 155.66 156.54 154.69 154.7 76.2 Thousand
22 Nov, 2021 156.99 158.25 155.35 155.92 157.5 Thousand
19 Nov, 2021 158.14 158.8 155.06 155.91 142.4 Thousand
18 Nov, 2021 163.28 163.28 158.6 160.88 132.2 Thousand
17 Nov, 2021 160.17 160.89 157.64 159.94 100 Thousand
16 Nov, 2021 161.49 162.25 160.12 160.27 106.5 Thousand
15 Nov, 2021 163.32 163.6 160.91 161.42 72.4 Thousand
12 Nov, 2021 163.64 163.64 161.13 161.95 90.2 Thousand
11 Nov, 2021 163.9 164.06 161.92 163.0 105.4 Thousand
10 Nov, 2021 162.67 166.14 161.12 162.78 128.4 Thousand