Public Storage (PSA)

USD 291.04

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 290.56 295.28 290.56 294.76 636.12 Thousand
20 Jun, 2025 290.85 293.44 288.6 290.08 1.42 Million
18 Jun, 2025 293.77 294.28 290.52 290.81 766.96 Thousand
17 Jun, 2025 293.82 296.29 292.0 293.66 585.87 Thousand
16 Jun, 2025 296.46 298.26 293.0 294.56 853.28 Thousand
13 Jun, 2025 294.39 297.15 292.74 294.95 708.6 Thousand
12 Jun, 2025 298.03 299.54 295.3 296.65 947.4 Thousand
11 Jun, 2025 304.2 305.48 299.19 300.16 644.4 Thousand
10 Jun, 2025 303.52 305.35 301.15 304.02 590.2 Thousand
09 Jun, 2025 302.01 306.12 301.07 302.58 569.3 Thousand