USD 287.76
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 289.65 | 290.43 | 284.9 | 288.57 | 1.19 Million |
25 Jun, 2025 | 294.25 | 294.25 | 289.08 | 289.44 | 841 Thousand |
24 Jun, 2025 | 294.52 | 296.78 | 291.69 | 295.6 | 711.65 Thousand |
23 Jun, 2025 | 290.56 | 295.28 | 290.56 | 294.76 | 636.12 Thousand |
20 Jun, 2025 | 290.85 | 293.44 | 288.6 | 290.08 | 1.42 Million |
18 Jun, 2025 | 293.77 | 294.28 | 290.52 | 290.81 | 766.96 Thousand |
17 Jun, 2025 | 293.82 | 296.29 | 292.0 | 293.66 | 585.87 Thousand |
16 Jun, 2025 | 296.46 | 298.26 | 293.0 | 294.56 | 853.28 Thousand |
13 Jun, 2025 | 294.39 | 297.15 | 292.74 | 294.95 | 708.6 Thousand |
12 Jun, 2025 | 298.03 | 299.54 | 295.3 | 296.65 | 947.4 Thousand |
PSA-P-R
PSBD
PSFE
PRSU
PRT
PRU