Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 297.38 300.5 292.99 295.23 709.64 Thousand
22 Apr, 2025 293.48 298.02 291.61 296.67 843.2 Thousand
21 Apr, 2025 293.61 294.06 284.09 287.56 664.24 Thousand
17 Apr, 2025 291.29 298.5 291.29 296.01 741.4 Thousand
16 Apr, 2025 289.02 292.53 287.59 289.03 698 Thousand
15 Apr, 2025 289.0 292.21 287.1 288.91 691.52 Thousand
14 Apr, 2025 282.16 289.61 281.33 288.73 1.04 Million
11 Apr, 2025 277.68 281.0 271.8 280.34 1.03 Million
10 Apr, 2025 281.5 284.92 270.48 278.07 1.22 Million
09 Apr, 2025 263.93 283.8 256.6 282.29 1.78 Million