Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 298.04 301.38 297.59 299.9 991.1 Thousand
06 May, 2025 298.15 301.16 295.54 297.98 647.3 Thousand
05 May, 2025 300.0 302.14 297.23 300.34 861.39 Thousand
02 May, 2025 304.31 304.31 299.55 300.15 1.29 Million
01 May, 2025 299.26 304.8 295.05 300.0 905.1 Thousand
30 Apr, 2025 292.73 301.29 291.17 300.43 1.04 Million
29 Apr, 2025 290.99 294.0 289.18 292.99 621.32 Thousand
28 Apr, 2025 291.36 293.4 289.84 292.11 844.15 Thousand
25 Apr, 2025 293.73 294.13 287.79 290.91 909.82 Thousand
24 Apr, 2025 296.68 296.72 292.6 293.79 689.7 Thousand