Public Storage (PSA)

USD 291.04

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 301.46 304.33 300.21 302.91 747.5 Thousand
05 Jun, 2025 303.03 303.1 300.24 300.46 801.1 Thousand
04 Jun, 2025 302.04 305.1 300.2 303.29 811 Thousand
03 Jun, 2025 308.21 308.44 301.58 303.31 918.3 Thousand
02 Jun, 2025 305.58 310.0 303.23 309.77 553.5 Thousand
30 May, 2025 305.13 308.71 303.97 308.41 1.6 Million
29 May, 2025 302.88 307.77 301.53 306.02 570 Thousand
28 May, 2025 300.1 302.62 298.94 302.16 626.1 Thousand
27 May, 2025 299.37 301.21 296.4 300.14 874.6 Thousand
23 May, 2025 296.69 297.49 294.61 296.7 558.7 Thousand