Public Storage (PSA)

USD 300.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 279.98 282.8 264.01 266.31 1.33 Million
07 Apr, 2025 283.12 285.74 270.55 275.69 1.4 Million
04 Apr, 2025 294.35 299.53 283.96 284.53 1.4 Million
03 Apr, 2025 295.64 302.48 292.55 294.74 1.15 Million
02 Apr, 2025 299.62 299.72 292.98 296.93 596.88 Thousand
01 Apr, 2025 301.52 301.52 294.74 298.86 838.7 Thousand
31 Mar, 2025 296.38 301.56 295.75 299.29 1.01 Million
28 Mar, 2025 294.1 294.61 290.41 294.37 524.6 Thousand
27 Mar, 2025 292.65 296.53 291.45 291.92 550.33 Thousand
26 Mar, 2025 289.99 293.43 289.99 291.54 441.93 Thousand