Paysafe Ltd. Wt (PSFE-WT)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.13 | 4.33 | 3.93 | 4.0 | 315.32 Thousand |
| 05 May, 2021 | 4.36 | 4.59 | 4.27 | 4.29 | 151.13 Thousand |
| 04 May, 2021 | 4.61 | 4.61 | 4.16 | 4.5 | 313.09 Thousand |
| 03 May, 2021 | 4.68 | 4.69 | 4.41 | 4.67 | 396.11 Thousand |
| 30 Apr, 2021 | 4.31 | 4.6 | 4.28 | 4.57 | 420.49 Thousand |
| 29 Apr, 2021 | 4.48 | 4.58 | 4.33 | 4.5 | 395.13 Thousand |
| 28 Apr, 2021 | 4.3 | 4.45 | 4.27 | 4.44 | 154.14 Thousand |
| 27 Apr, 2021 | 4.5 | 4.5 | 4.3 | 4.45 | 189.19 Thousand |
| 26 Apr, 2021 | 4.21 | 4.42 | 4.2 | 4.37 | 514.72 Thousand |
| 23 Apr, 2021 | 3.86 | 4.12 | 3.85 | 4.06 | 329.67 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE