Paysafe Ltd. Wt (PSFE-WT)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2021 | 3.86 | 4.12 | 3.85 | 4.06 | 329.67 Thousand |
| 22 Apr, 2021 | 3.3 | 3.95 | 3.3 | 3.88 | 410.56 Thousand |
| 21 Apr, 2021 | 3.41 | 3.59 | 3.25 | 3.5 | 638.93 Thousand |
| 20 Apr, 2021 | 3.51 | 3.55 | 3.21 | 3.46 | 883.73 Thousand |
| 19 Apr, 2021 | 3.63 | 3.78 | 3.5 | 3.61 | 861.32 Thousand |
| 16 Apr, 2021 | 4.35 | 4.35 | 3.96 | 4.0 | 295.83 Thousand |
| 15 Apr, 2021 | 4.2 | 4.42 | 4.06 | 4.3 | 662.18 Thousand |
| 14 Apr, 2021 | 4.05 | 4.3 | 3.97 | 4.03 | 494.02 Thousand |
| 13 Apr, 2021 | 3.85 | 3.93 | 3.66 | 3.85 | 498.6 Thousand |
| 12 Apr, 2021 | 3.95 | 4.21 | 3.69 | 3.87 | 882.58 Thousand |
PSLV
PSN
PSO
PSA-P-R
PSBD
PSFE