Paysafe Ltd (PSFE)
USD 14.68
(4.86%)
USD 14.68
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 3.27 | 3.34 | 3.23 | 3.24 | 282.77 Thousand |
| 13 Apr, 2022 | 3.24 | 3.31 | 3.18 | 3.25 | 270.47 Thousand |
| 12 Apr, 2022 | 3.3 | 3.39 | 3.19 | 3.25 | 608.85 Thousand |
| 11 Apr, 2022 | 3.1 | 3.33 | 3.09 | 3.25 | 639.25 Thousand |
| 08 Apr, 2022 | 3.1 | 3.44 | 3.07 | 3.17 | 1.21 Million |
| 07 Apr, 2022 | 3.09 | 3.12 | 2.91 | 2.99 | 430.36 Thousand |
| 06 Apr, 2022 | 3.15 | 3.16 | 2.97 | 3.08 | 571.25 Thousand |
| 05 Apr, 2022 | 3.52 | 3.52 | 3.19 | 3.2 | 469.29 Thousand |
| 04 Apr, 2022 | 3.56 | 3.67 | 3.44 | 3.54 | 624.28 Thousand |
| 01 Apr, 2022 | 3.4 | 3.57 | 3.39 | 3.55 | 299.75 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD