Paysafe Ltd (PSFE)
USD 13.54
(-1.31%)
USD 13.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 3.05 | 3.05 | 2.7 | 2.73 | 921.25 Thousand |
| 11 Mar, 2022 | 3.23 | 3.24 | 3.0 | 3.05 | 767.85 Thousand |
| 10 Mar, 2022 | 3.05 | 3.26 | 3.0 | 3.23 | 729.11 Thousand |
| 09 Mar, 2022 | 2.94 | 3.17 | 2.92 | 3.08 | 783.98 Thousand |
| 08 Mar, 2022 | 2.78 | 2.94 | 2.61 | 2.82 | 821.53 Thousand |
| 07 Mar, 2022 | 2.98 | 3.03 | 2.77 | 2.78 | 753.45 Thousand |
| 04 Mar, 2022 | 3.1 | 3.29 | 2.94 | 2.99 | 954.42 Thousand |
| 03 Mar, 2022 | 3.13 | 3.27 | 3.02 | 3.17 | 1.17 Million |
| 02 Mar, 2022 | 3.36 | 3.45 | 2.99 | 3.03 | 1.92 Million |
| 01 Mar, 2022 | 3.12 | 3.14 | 2.87 | 2.89 | 1.05 Million |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD