Paysafe Ltd (PSFE)
USD 13.37
(-0.07%)
USD 13.37
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 3.5 | 3.68 | 3.49 | 3.66 | 520.5 Thousand |
| 28 Mar, 2022 | 3.54 | 3.61 | 3.45 | 3.49 | 404.61 Thousand |
| 25 Mar, 2022 | 3.71 | 3.71 | 3.52 | 3.56 | 350.26 Thousand |
| 24 Mar, 2022 | 3.63 | 3.72 | 3.56 | 3.7 | 356.82 Thousand |
| 23 Mar, 2022 | 3.61 | 3.75 | 3.55 | 3.61 | 372.19 Thousand |
| 22 Mar, 2022 | 3.53 | 3.71 | 3.52 | 3.69 | 675.1 Thousand |
| 21 Mar, 2022 | 3.65 | 3.65 | 3.48 | 3.54 | 494.41 Thousand |
| 18 Mar, 2022 | 3.3 | 3.67 | 3.24 | 3.66 | 2.15 Million |
| 17 Mar, 2022 | 3.16 | 3.3 | 3.11 | 3.3 | 416.7 Thousand |
| 16 Mar, 2022 | 3.04 | 3.31 | 3.03 | 3.25 | 905.72 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD