Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 7.71 | 7.97 | 7.61 | 7.71 | 414.24 Thousand |
| 15 Oct, 2021 | 8.0 | 8.07 | 7.8 | 7.8 | 474.05 Thousand |
| 14 Oct, 2021 | 7.5 | 7.99 | 7.46 | 7.9 | 1.38 Million |
| 13 Oct, 2021 | 7.05 | 7.37 | 6.98 | 7.37 | 804.46 Thousand |
| 12 Oct, 2021 | 6.93 | 7.14 | 6.93 | 7.03 | 410.6 Thousand |
| 11 Oct, 2021 | 7.01 | 7.25 | 6.9 | 6.91 | 429.16 Thousand |
| 08 Oct, 2021 | 7.28 | 7.33 | 7.04 | 7.04 | 443.44 Thousand |
| 07 Oct, 2021 | 7.25 | 7.5 | 7.2 | 7.27 | 583.68 Thousand |
| 06 Oct, 2021 | 7.14 | 7.22 | 7.05 | 7.19 | 600.03 Thousand |
| 05 Oct, 2021 | 7.27 | 7.34 | 7.13 | 7.22 | 456.87 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD