Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 4.4 | 4.53 | 4.28 | 4.51 | 2.55 Million |
| 12 Nov, 2021 | 4.32 | 4.54 | 4.16 | 4.5 | 6.68 Million |
| 11 Nov, 2021 | 4.98 | 5.02 | 4.11 | 4.24 | 21.51 Million |
| 10 Nov, 2021 | 7.62 | 7.64 | 7.23 | 7.27 | 995.46 Thousand |
| 09 Nov, 2021 | 8.0 | 8.01 | 7.51 | 7.64 | 753.26 Thousand |
| 08 Nov, 2021 | 7.57 | 8.02 | 7.56 | 7.94 | 892.35 Thousand |
| 05 Nov, 2021 | 7.6 | 7.74 | 7.4 | 7.43 | 752.55 Thousand |
| 04 Nov, 2021 | 7.75 | 7.84 | 7.47 | 7.53 | 696.25 Thousand |
| 03 Nov, 2021 | 7.72 | 7.95 | 7.69 | 7.73 | 484.89 Thousand |
| 02 Nov, 2021 | 8.0 | 8.0 | 7.69 | 7.72 | 418.69 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD