Paysafe Ltd (PSFE)
USD 14.11
(-0.21%)
USD 14.11
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 7.83 | 8.05 | 7.82 | 7.96 | 367.32 Thousand |
| 29 Oct, 2021 | 7.49 | 7.87 | 7.49 | 7.8 | 568.2 Thousand |
| 28 Oct, 2021 | 7.37 | 7.62 | 7.36 | 7.53 | 367.98 Thousand |
| 27 Oct, 2021 | 7.59 | 7.73 | 7.36 | 7.36 | 470.82 Thousand |
| 26 Oct, 2021 | 7.59 | 7.81 | 7.55 | 7.55 | 534.85 Thousand |
| 25 Oct, 2021 | 7.75 | 7.86 | 7.52 | 7.54 | 971.3 Thousand |
| 22 Oct, 2021 | 8.18 | 8.25 | 7.98 | 8.1 | 475.32 Thousand |
| 21 Oct, 2021 | 8.07 | 8.46 | 8.07 | 8.27 | 577.36 Thousand |
| 20 Oct, 2021 | 8.17 | 8.35 | 8.02 | 8.03 | 448.01 Thousand |
| 19 Oct, 2021 | 7.79 | 8.25 | 7.77 | 8.1 | 584.1 Thousand |
PSFE-WT
PSLV
PSN
PSA
PSA-P-R
PSBD