Pearson PLC ADR (PSO)

USD 14.22

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 18.2 18.35 18.1 18.2 3000.00
04 Jun, 2001 18.5 18.5 18.15 18.26 8700.00
01 Jun, 2001 18.4 18.9 18.27 18.9 7500.00
31 May, 2001 18.8 19.7 18.6 18.8 13.7 Thousand
30 May, 2001 18.95 19.05 18.65 19.05 10.9 Thousand
29 May, 2001 19.25 19.55 19.21 19.41 40 Thousand
25 May, 2001 19.65 20.15 19.6 20.1 11.3 Thousand
24 May, 2001 20.0 20.17 19.7 19.7 22 Thousand
23 May, 2001 20.61 20.9 20.5 20.55 63.7 Thousand
22 May, 2001 20.95 21.0 20.6 21.0 9200.00