Pearson PLC ADR (PSO)

USD 14.77

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2000 25.25 25.44 24.75 25.13 9900.00
14 Nov, 2000 24.88 25.5 24.88 25.31 24.9 Thousand
13 Nov, 2000 24.44 24.63 24.13 24.63 4500.00
10 Nov, 2000 24.5 24.88 24.31 24.56 9200.00
09 Nov, 2000 26.13 26.13 24.5 24.63 11.8 Thousand
08 Nov, 2000 26.31 26.44 25.88 25.94 14 Thousand
07 Nov, 2000 27.0 27.19 26.75 27.19 12.2 Thousand
06 Nov, 2000 27.19 27.44 27.19 27.38 15.9 Thousand
03 Nov, 2000 27.13 27.69 27.06 27.56 9800.00
02 Nov, 2000 27.75 27.94 27.38 27.38 9100.00