Pearson PLC ADR (PSO)

USD 14.68

(-0.88%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 23.38 23.63 23.13 23.63 12.9 Thousand
28 Nov, 2000 24.31 24.31 23.88 23.94 4100.00
27 Nov, 2000 24.31 24.5 24.13 24.5 5900.00
24 Nov, 2000 22.56 23.06 22.56 22.94 6700.00
22 Nov, 2000 23.25 23.25 22.38 22.75 43.7 Thousand
21 Nov, 2000 23.75 24.38 23.75 24.25 12.5 Thousand
20 Nov, 2000 23.94 24.31 23.88 24.25 26.8 Thousand
17 Nov, 2000 23.63 24.19 23.63 24.0 12.7 Thousand
16 Nov, 2000 23.88 24.19 23.63 23.88 13.4 Thousand
15 Nov, 2000 25.25 25.44 24.75 25.13 9900.00