Pearson PLC ADR (PSO)

USD 14.68

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 26.44 27.56 26.44 27.25 9200.00
30 Oct, 2000 27.13 27.38 26.94 26.94 17.9 Thousand
27 Oct, 2000 26.56 27.25 26.38 27.25 9900.00
26 Oct, 2000 26.5 26.56 25.88 26.25 17.5 Thousand
25 Oct, 2000 27.13 27.19 26.63 26.63 7500.00
24 Oct, 2000 27.25 27.94 27.13 27.44 60.4 Thousand
23 Oct, 2000 26.25 27.0 26.25 26.88 20.8 Thousand
20 Oct, 2000 26.0 27.5 26.0 27.5 25.2 Thousand
19 Oct, 2000 26.13 26.38 25.69 26.25 12 Thousand
18 Oct, 2000 24.13 25.0 24.13 24.44 15.8 Thousand