Pearson PLC ADR (PSO)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 31.75 32.25 30.25 31.75 15.8 Thousand
13 Jun, 2000 31.75 32.13 30.75 31.75 10.9 Thousand
12 Jun, 2000 31.5 31.5 31.0 31.5 3200.00
09 Jun, 2000 33.0 33.25 31.5 33.0 6400.00
08 Jun, 2000 31.25 32.5 30.75 31.25 9100.00
07 Jun, 2000 32.5 32.5 31.75 32.5 14.1 Thousand
06 Jun, 2000 34.88 35.5 32.5 34.88 3700.00
05 Jun, 2000 35.75 35.75 34.13 35.75 20.7 Thousand
02 Jun, 2000 33.25 34.5 33.25 33.25 12.7 Thousand
01 Jun, 2000 32.75 32.75 29.5 32.75 10.5 Thousand