Pearson PLC ADR (PSO)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 32.86 33.13 32.25 32.86 19.4 Thousand
27 Jun, 2000 33.75 33.75 32.0 33.75 58 Thousand
26 Jun, 2000 33.25 33.63 32.25 33.25 8500.00
23 Jun, 2000 33.5 33.5 32.0 33.5 17.3 Thousand
22 Jun, 2000 33.0 33.13 32.0 33.0 13.4 Thousand
21 Jun, 2000 34.25 34.5 33.0 34.25 10.5 Thousand
20 Jun, 2000 34.5 34.5 34.0 34.5 2700.00
19 Jun, 2000 33.63 34.5 33.0 33.63 8400.00
16 Jun, 2000 33.5 34.5 31.75 33.5 6600.00
15 Jun, 2000 32.0 33.0 31.5 32.0 14.2 Thousand