Pearson PLC ADR (PSO)

USD 14.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 31.63 32.0 30.42 31.63 32.2 Thousand
11 Jul, 2000 30.75 31.0 30.22 30.75 239.5 Thousand
10 Jul, 2000 31.0 31.0 30.75 31.0 177.6 Thousand
07 Jul, 2000 31.0 31.25 30.13 31.0 15.3 Thousand
06 Jul, 2000 30.5 30.5 29.5 30.5 7800.00
05 Jul, 2000 30.0 30.38 29.63 30.0 6600.00
03 Jul, 2000 31.25 31.88 30.75 31.25 15.1 Thousand
30 Jun, 2000 32.0 33.0 31.0 32.0 8700.00
29 Jun, 2000 33.13 33.25 32.5 33.13 6600.00
28 Jun, 2000 32.86 33.13 32.25 32.86 19.4 Thousand