Pearson PLC ADR (PSO)

USD 14.77

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 12.25 12.25 12.25 12.25 -
15 Sep, 1997 12.25 12.25 12.25 12.25 -
12 Sep, 1997 12.25 12.25 12.25 12.25 900.00
11 Sep, 1997 12.5 12.5 12.5 12.5 200.00
10 Sep, 1997 12.38 12.38 12.38 12.38 2000.00
09 Sep, 1997 11.88 11.88 11.88 11.88 2000.00
08 Sep, 1997 11.88 11.88 11.88 11.88 -
05 Sep, 1997 11.88 12.13 11.88 11.88 3000.00
04 Sep, 1997 11.63 11.63 11.63 11.63 -
03 Sep, 1997 11.63 11.63 11.63 11.63 -