Pearson PLC ADR (PSO)

USD 14.57

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 11.63 11.63 11.63 11.63 -
03 Sep, 1997 11.63 11.63 11.63 11.63 -
02 Sep, 1997 11.63 11.63 11.63 11.63 -
29 Aug, 1997 11.63 11.63 11.63 11.63 100.00
28 Aug, 1997 12.5 12.5 12.5 12.5 -
27 Aug, 1997 12.5 12.5 12.5 12.5 -
26 Aug, 1997 12.5 12.5 12.5 12.5 -
25 Aug, 1997 12.5 12.5 12.5 12.5 -
22 Aug, 1997 12.5 12.5 12.5 12.5 -
21 Aug, 1997 12.5 12.5 12.5 12.5 700.00