Pearson PLC ADR (PSO)

USD 14.77

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 12.25 12.25 12.25 12.25 2500.00
15 Aug, 1997 12.38 12.38 12.38 12.38 1000.00
14 Aug, 1997 12.5 12.5 12.0 12.5 4600.00
13 Aug, 1997 12.63 12.63 12.63 12.63 16.5 Thousand
12 Aug, 1997 12.61 12.61 12.38 12.61 8400.00
11 Aug, 1997 12.25 12.25 12.25 12.25 200.00
08 Aug, 1997 12.38 12.38 12.38 12.38 5000.00
07 Aug, 1997 12.63 12.63 12.63 12.63 -
06 Aug, 1997 12.63 12.63 12.63 12.63 2000.00
05 Aug, 1997 11.63 11.63 11.63 11.63 1200.00