Pearson PLC ADR (PSO)

USD 14.68

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 12.13 12.13 12.13 12.13 -
02 Jul, 1997 12.13 12.13 11.88 12.13 2700.00
01 Jul, 1997 12.0 12.0 12.0 12.0 1800.00
30 Jun, 1997 11.53 12.0 11.53 11.53 362.6 Thousand
27 Jun, 1997 11.91 11.91 11.91 11.91 -
26 Jun, 1997 11.91 11.91 11.91 11.91 1000.00
25 Jun, 1997 12.0 12.13 12.0 12.0 1300.00
24 Jun, 1997 11.75 11.75 11.75 11.75 -
23 Jun, 1997 11.75 11.75 11.75 11.75 -
20 Jun, 1997 11.75 11.75 11.75 11.75 1600.00