Pearson PLC ADR (PSO)

USD 14.68

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 11.38 11.38 11.38 11.38 2000.00
17 Jul, 1997 11.0 11.0 11.0 11.0 -
16 Jul, 1997 11.0 11.0 11.0 11.0 1000.00
15 Jul, 1997 12.0 12.0 12.0 12.0 -
14 Jul, 1997 12.0 12.0 12.0 12.0 -
11 Jul, 1997 12.0 12.0 12.0 12.0 -
10 Jul, 1997 12.0 12.0 12.0 12.0 -
09 Jul, 1997 12.0 12.0 12.0 12.0 500.00
08 Jul, 1997 12.0 12.0 12.0 12.0 100.00
07 Jul, 1997 12.25 12.25 12.25 12.25 900.00