Pearson PLC ADR (PSO)

USD 14.68

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 12.13 12.13 12.13 12.13 -
31 Jul, 1997 12.13 12.13 12.13 12.13 400.00
30 Jul, 1997 11.63 11.63 11.63 11.63 -
29 Jul, 1997 11.63 11.63 11.63 11.63 700.00
28 Jul, 1997 10.75 11.13 10.75 10.75 2500.00
25 Jul, 1997 11.63 11.63 11.63 11.63 -
24 Jul, 1997 11.63 11.63 11.63 11.63 -
23 Jul, 1997 11.63 11.63 11.63 11.63 2000.00
22 Jul, 1997 11.38 11.38 11.38 11.38 -
21 Jul, 1997 11.38 11.38 11.38 11.38 -