Pearson PLC ADR (PSO)

USD 14.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 12.25 12.75 12.25 12.25 1300.00
04 Apr, 1997 12.13 12.25 11.75 12.13 400.00
03 Apr, 1997 12.13 12.13 12.13 12.13 800.00
02 Apr, 1997 12.5 12.5 12.5 12.5 100.00
01 Apr, 1997 11.5 11.5 11.5 11.5 -
31 Mar, 1997 11.5 11.5 11.5 11.5 200.00
27 Mar, 1997 12.25 12.25 11.75 12.25 3900.00
26 Mar, 1997 11.88 11.88 11.88 11.88 100.00
25 Mar, 1997 12.25 12.25 12.25 12.25 300.00
24 Mar, 1997 11.88 12.25 11.88 11.88 900.00