Pearson PLC ADR (PSO)

USD 14.53

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 12.63 13.0 12.63 12.63 400.00
28 Feb, 1997 12.5 12.88 12.5 12.5 2900.00
27 Feb, 1997 12.5 12.5 12.5 12.5 600.00
26 Feb, 1997 12.88 12.88 12.88 12.88 1000.00
25 Feb, 1997 12.5 12.75 12.5 12.5 200.00
24 Feb, 1997 13.0 13.0 12.5 13.0 800.00
21 Feb, 1997 12.75 12.75 12.75 12.75 300.00
20 Feb, 1997 12.59 12.69 12.25 12.59 38.3 Thousand
19 Feb, 1997 12.63 12.63 12.5 12.63 600.00
18 Feb, 1997 12.5 12.5 12.5 12.5 -