Pearson PLC ADR (PSO)

USD 14.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 12.25 12.63 12.25 12.25 1200.00
29 Jan, 1997 12.38 12.75 12.38 12.38 500.00
28 Jan, 1997 12.63 12.63 12.25 12.63 2500.00
27 Jan, 1997 12.63 12.63 12.63 12.63 200.00
24 Jan, 1997 12.63 12.88 12.63 12.63 11.6 Thousand
23 Jan, 1997 12.5 12.75 12.38 12.5 159.4 Thousand
22 Jan, 1997 12.75 12.75 12.75 12.75 1500.00
21 Jan, 1997 12.88 12.88 12.63 12.88 6000.00
20 Jan, 1997 12.88 12.88 12.88 12.88 500.00
17 Jan, 1997 13.38 13.38 13.13 13.38 400.00