Pearson PLC ADR (PSO)

USD 14.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 12.0 12.0 12.0 12.0 -
02 Dec, 1996 12.0 12.0 12.0 12.0 -
29 Nov, 1996 12.0 12.0 12.0 12.0 -
27 Nov, 1996 12.0 12.0 12.0 12.0 -
26 Nov, 1996 12.0 12.0 12.0 12.0 -
25 Nov, 1996 12.0 12.0 12.0 12.0 -
22 Nov, 1996 12.0 12.0 12.0 12.0 -
21 Nov, 1996 12.0 12.0 12.0 12.0 -
20 Nov, 1996 12.0 12.0 12.0 12.0 -
19 Nov, 1996 12.0 12.0 12.0 12.0 -