Pearson PLC ADR (PSO)

USD 14.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 12.63 12.63 12.63 12.63 3300.00
31 Dec, 1996 13.25 13.25 13.25 13.25 54.6 Thousand
30 Dec, 1996 12.63 12.75 12.63 12.63 1800.00
27 Dec, 1996 11.88 11.88 11.88 11.88 -
26 Dec, 1996 11.88 11.88 11.88 11.88 -
24 Dec, 1996 11.88 11.88 11.88 11.88 -
23 Dec, 1996 11.88 11.88 11.88 11.88 -
20 Dec, 1996 11.88 11.88 11.88 11.88 100.00
19 Dec, 1996 11.38 11.38 11.38 11.38 -
18 Dec, 1996 11.38 11.38 11.38 11.38 -