Pearson PLC ADR (PSO)

USD 14.77

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 12.63 12.75 12.63 12.63 1800.00
27 Dec, 1996 11.88 11.88 11.88 11.88 -
26 Dec, 1996 11.88 11.88 11.88 11.88 -
24 Dec, 1996 11.88 11.88 11.88 11.88 -
23 Dec, 1996 11.88 11.88 11.88 11.88 -
20 Dec, 1996 11.88 11.88 11.88 11.88 100.00
19 Dec, 1996 11.38 11.38 11.38 11.38 -
18 Dec, 1996 11.38 11.38 11.38 11.38 -
17 Dec, 1996 11.38 11.38 11.38 11.38 1000.00
16 Dec, 1996 11.38 11.38 11.38 11.38 -