USD 77.61
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2018 | 28.55 | 28.61 | 27.72 | 28.4 | 2.63 Million |
11 Sep, 2018 | 28.51 | 29.14 | 28.36 | 28.66 | 2.55 Million |
10 Sep, 2018 | 28.25 | 28.83 | 28.1 | 28.5 | 2.53 Million |
07 Sep, 2018 | 27.88 | 28.69 | 27.58 | 28.14 | 2.84 Million |
06 Sep, 2018 | 27.71 | 28.2 | 27.32 | 28.12 | 3.37 Million |
05 Sep, 2018 | 27.5 | 27.6 | 26.31 | 27.45 | 4.57 Million |
04 Sep, 2018 | 26.66 | 27.71 | 26.41 | 27.59 | 3.46 Million |
31 Aug, 2018 | 26.71 | 26.94 | 26.53 | 26.84 | 1.87 Million |
30 Aug, 2018 | 26.37 | 27.0 | 26.25 | 26.82 | 1.93 Million |
29 Aug, 2018 | 26.55 | 26.88 | 26.25 | 26.48 | 3.72 Million |
PSTL
PSX
PTA
PSQH
PSQH-WT
PSQO